Zhejiang Juhua
巨化股份 SH600160 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
32.52
-0.73
-2.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
32.01
High
33.25
Low
32.01
Prev close
33.25
Amplitude
3.73%
Volume
12.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
31.54
MA10
30.65
MA20
30.33
MA60
35.06
Zhejiang Juhua
SH600160
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-16.44M
Net main flow, 5 days
+176.82M
Net main flow, 10 days
+314.37M
Super-large orders -48.73M · Large orders +32.29M · Net main ratio -1.04%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 32.01 | 33.25 | 32.01 | 32.52 | 12M |
| 2 | 2026-11-05 | 32.15 | 34.50 | 31.82 | 33.25 | 47M |
| 3 | 2026-11-04 | 30.80 | 31.79 | 30.03 | 31.76 | 31M |
| 4 | 2026-11-03 | 29.43 | 31.00 | 29.20 | 30.74 | 33M |
| 5 | 2026-11-02 | 28.94 | 29.64 | 28.54 | 29.43 | 21M |
| 6 | 2026-10-30 | 28.84 | 29.65 | 28.75 | 28.76 | 14M |
| 7 | 2026-10-29 | 30.00 | 30.00 | 29.40 | 29.48 | 14M |
| 8 | 2026-10-28 | 30.35 | 30.61 | 30.05 | 30.15 | 19M |
| 9 | 2026-10-27 | 30.20 | 30.66 | 30.11 | 30.18 | 23M |
| 10 | 2026-10-26 | 28.50 | 30.47 | 27.79 | 30.28 | 47M |
| 11 | 2026-10-23 | 27.90 | 29.35 | 27.45 | 29.26 | 31M |
| 12 | 2026-10-22 | 29.96 | 30.00 | 28.04 | 28.31 | 31M |
52W
Data range
27.45
16.7%
57.78
High/low over the last 250 trading days, and where the price sits.
← Stocks