Zhongmin Energy
中闽能源 SH600163 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.22
+0.01
+0.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.12
High
5.42
Low
5.07
Prev close
5.21
Amplitude
6.72%
Volume
38.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.09
MA10
5.05
MA20
5.24
MA60
5.33
Zhongmin Energy
SH600163
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.21M
Net main flow, 5 days
+6.38M
Net main flow, 10 days
-17.67M
Super-large orders +1.16M · Large orders -6.38M · Net main ratio -2.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.12 | 5.42 | 5.07 | 5.22 | 39M |
| 2 | 2026-11-05 | 5.07 | 5.22 | 5.07 | 5.21 | 21M |
| 3 | 2026-11-04 | 5.01 | 5.13 | 5.00 | 5.12 | 23M |
| 4 | 2026-11-03 | 4.89 | 5.02 | 4.88 | 5.00 | 17M |
| 5 | 2026-11-02 | 4.88 | 4.98 | 4.88 | 4.92 | 21M |
| 6 | 2026-10-30 | 4.89 | 5.00 | 4.86 | 4.88 | 14M |
| 7 | 2026-10-29 | 5.03 | 5.05 | 4.94 | 4.96 | 16M |
| 8 | 2026-10-28 | 5.03 | 5.07 | 5.00 | 5.04 | 13M |
| 9 | 2026-10-27 | 5.13 | 5.17 | 5.03 | 5.03 | 13M |
| 10 | 2026-10-26 | 5.21 | 5.22 | 5.08 | 5.12 | 15M |
| 11 | 2026-10-23 | 5.21 | 5.23 | 5.00 | 5.22 | 21M |
| 12 | 2026-10-22 | 5.39 | 5.50 | 5.20 | 5.21 | 21M |
52W
Data range
4.64
14.0%
8.79
High/low over the last 250 trading days, and where the price sits.
← Stocks