BAIC Foton Motor

福田汽车 SH600166 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
2.44 -0.06 -2.40%
Sectors
ThemeCold Chain Logistics -1.64% ThemeHuawei Auto -2.38% Theme固态电池 -2.36% ThemeSmart Cockpit -3.00% ThemeYaxia Hydropower Concept -1.55% IndustryAutomobiles -1.28% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.44
High
2.45
Low
2.40
Prev close
2.50
Amplitude
2.00%
Volume
112.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.47
MA10
2.48
MA20
2.56
MA60
2.77
🕰 Time machine Pick a date to see history up to that day
BAIC Foton Motor SH600166
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.23M
Net main flow, 5 days
+76.92M
Net main flow, 10 days
+134.19M

Super-large orders -30.41M · Large orders +16.18M · Net main ratio -5.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.44 2.45 2.40 2.44 113M
2 2026-11-05 2.50 2.53 2.48 2.50 117M
3 2026-11-04 2.47 2.52 2.46 2.51 121M
4 2026-11-03 2.44 2.48 2.43 2.47 107M
5 2026-11-02 2.42 2.46 2.41 2.44 119M
6 2026-10-30 2.42 2.47 2.40 2.43 81M
7 2026-10-29 2.51 2.52 2.43 2.44 102M
8 2026-10-28 2.51 2.55 2.51 2.51 71M
9 2026-10-27 2.53 2.56 2.51 2.51 75M
10 2026-10-26 2.50 2.54 2.47 2.52 100M
11 2026-10-23 2.42 2.52 2.41 2.50 149M
12 2026-10-22 2.48 2.49 2.42 2.44 162M

52W

Data range
2.40 2.7% 3.86

High/low over the last 250 trading days, and where the price sits.

← Stocks