Luenmei Quantum
联美控股 SH600167 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.24
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.20
High
5.29
Low
5.15
Prev close
5.24
Amplitude
2.67%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.15
MA10
5.12
MA20
5.35
MA60
5.59
Luenmei Quantum
SH600167
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.21M
Net main flow, 5 days
+27.51M
Net main flow, 10 days
+35.38M
Super-large orders 0 · Large orders +1.21M · Net main ratio +4.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.20 | 5.29 | 5.15 | 5.24 | 5M |
| 2 | 2026-11-05 | 5.07 | 5.26 | 5.07 | 5.24 | 7M |
| 3 | 2026-11-04 | 5.14 | 5.20 | 5.03 | 5.11 | 11M |
| 4 | 2026-11-03 | 5.09 | 5.20 | 5.04 | 5.08 | 10M |
| 5 | 2026-11-02 | 4.90 | 5.20 | 4.89 | 5.08 | 17M |
| 6 | 2026-10-30 | 5.10 | 5.10 | 4.77 | 4.79 | 15M |
| 7 | 2026-10-29 | 5.15 | 5.22 | 5.10 | 5.18 | 7M |
| 8 | 2026-10-28 | 5.10 | 5.17 | 5.05 | 5.12 | 6M |
| 9 | 2026-10-27 | 5.19 | 5.27 | 5.10 | 5.10 | 5M |
| 10 | 2026-10-26 | 5.12 | 5.26 | 5.09 | 5.22 | 7M |
| 11 | 2026-10-23 | 5.16 | 5.18 | 4.99 | 5.14 | 13M |
| 12 | 2026-10-22 | 5.31 | 5.31 | 5.11 | 5.19 | 12M |
52W
Data range
4.77
9.8%
9.55
High/low over the last 250 trading days, and where the price sits.
← Stocks