Shanghai Construction Group

上海建工 SH600170 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
2.18 -0.02 -0.91%
Sectors
ThemePPP Concept +1.67% ThemeBrokerage Investment +0.82% ThemeBank Shareholding +1.51% ThemeBuilding Energy Efficiency +3.05% ThemeBuilding Inspection +2.36% ThemeYangtze Delta Integration +2.16% ThemeXiong'an New Area +2.07% IndustryBuilding Decoration +2.38% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.19
High
2.20
Low
2.17
Prev close
2.20
Amplitude
1.36%
Volume
95.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.16
MA10
2.14
MA20
2.16
MA60
2.23
🕰 Time machine Pick a date to see history up to that day
Shanghai Construction Group SH600170
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-22.19M
Net main flow, 5 days
+179.29M
Net main flow, 10 days
+139.06M

Super-large orders -32.45M · Large orders +10.26M · Net main ratio -10.68%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.19 2.20 2.17 2.18 95M
2 2026-11-04 2.16 2.21 2.16 2.20 136M
3 2026-11-03 2.15 2.18 2.14 2.17 102M
4 2026-11-02 2.08 2.16 2.08 2.16 155M
5 2026-10-30 2.08 2.11 2.06 2.08 95M
6 2026-10-29 2.12 2.13 2.08 2.09 92M
7 2026-10-28 2.13 2.14 2.12 2.12 64M
8 2026-10-27 2.15 2.17 2.13 2.13 79M
9 2026-10-26 2.13 2.16 2.12 2.16 84M
10 2026-10-23 2.13 2.14 2.07 2.13 122M
11 2026-10-22 2.17 2.18 2.13 2.13 95M
12 2026-10-21 2.17 2.19 2.16 2.17 71M

52W

Data range
2.06 10.3% 3.23

High/low over the last 250 trading days, and where the price sits.

← Stocks