Shanghai Belling

上海贝岭 SH600171 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
20.10 -0.44 -2.14%
Sectors
ThemeMCU Chips -3.10% ThemeBrokerage Investment -0.80% Theme存储芯片 -3.31% ThemeTWS -2.87% ThemePower IoT -1.68% ThemeThird-gen Semiconductors -2.85% ThemeYangtze Delta Integration -1.99% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.88
High
20.41
Low
19.80
Prev close
20.54
Amplitude
2.97%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.05
MA10
20.09
MA20
20.33
MA60
21.92
🕰 Time machine Pick a date to see history up to that day
Shanghai Belling SH600171
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.65M
Net main flow, 5 days
+18.76M
Net main flow, 10 days
-10.93M

Super-large orders -1.01M · Large orders -3.64M · Net main ratio -2.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.88 20.41 19.80 20.10 8M
2 2026-11-05 20.13 20.73 20.11 20.54 12M
3 2026-11-04 19.58 20.52 19.45 20.48 15M
4 2026-11-03 19.46 19.82 19.38 19.50 8M
5 2026-11-02 19.21 19.85 19.03 19.65 10M
6 2026-10-30 19.51 19.96 19.06 19.06 10M
7 2026-10-29 20.37 20.60 19.82 19.86 9M
8 2026-10-28 20.43 20.83 20.26 20.51 9M
9 2026-10-27 21.15 21.25 20.20 20.21 8M
10 2026-10-26 21.21 21.50 20.91 20.95 9M
11 2026-10-23 20.55 21.56 20.20 21.47 15M
12 2026-10-22 20.82 21.20 20.66 20.80 9M

52W

Data range
19.03 6.5% 35.37

High/low over the last 250 trading days, and where the price sits.

← Stocks