Harbin Dongan Auto Engine

东安动力 SH600178 Forward-adjusted MAIN
8.65 -0.24 -2.70%
Sectors
ThemeLow-altitude Economy +2.37% ThemeXiaomi Auto +2.34% ThemeChangan Auto Concept +2.57% ThemeeVTOL (Flying Car) +2.43% ThemeHeilongjiang Free Trade Zone +1.75% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.50
High
8.81
Low
8.49
Prev close
8.89
Amplitude
3.60%
Volume
13.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.71
MA10
9.18
MA20
10.08
MA60
9.84
🕰 Time machine Pick a date to see history up to that day
Harbin Dongan Auto Engine SH600178
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-12.82M
Net main flow, 5 days
-179.45M
Net main flow, 10 days
-656.47M

Super-large orders +83.75K · Large orders -12.91M · Net main ratio -5.90%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.50 8.81 8.49 8.65 14M
2 2026-11-05 8.73 8.92 8.68 8.89 25M
3 2026-11-04 8.57 8.82 8.47 8.79 29M
4 2026-11-03 8.42 8.84 8.37 8.65 30M
5 2026-11-02 8.39 8.55 8.02 8.55 28M
6 2026-10-30 8.61 8.76 8.30 8.32 39M
7 2026-10-29 9.40 9.58 9.01 9.01 49M
8 2026-10-28 10.12 10.33 9.77 10.01 52M
9 2026-10-27 10.05 11.05 10.05 10.51 72M
10 2026-10-26 10.98 11.09 10.39 10.39 63M
11 2026-10-23 11.07 11.68 11.06 11.54 91M
12 2026-10-22 12.90 14.00 12.29 12.29 104M

52W

Data range
8.02 10.5% 14.00

High/low over the last 250 trading days, and where the price sits.

← Stocks