CCS Supply Chain Management
*ST瑞茂 SH600180 Forward-adjusted MAIN
1.04
+0.01
+0.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
0.97
High
1.09
Low
0.96
Prev close
1.03
Amplitude
12.62%
Volume
28.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.00
MA10
1.08
MA20
1.17
MA60
1.44
CCS Supply Chain Management
SH600180
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+795.07K
Net main flow, 5 days
-21.12M
Net main flow, 10 days
-31.97M
Super-large orders +2.11K · Large orders +792.96K · Net main ratio +2.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 0.97 | 1.09 | 0.96 | 1.04 | 28M |
| 2 | 2026-11-05 | 1.03 | 1.07 | 1.00 | 1.03 | 36M |
| 3 | 2026-11-04 | 0.93 | 1.03 | 0.92 | 1.03 | 31M |
| 4 | 2026-11-03 | 0.93 | 0.98 | 0.90 | 0.94 | 36M |
| 5 | 2026-11-02 | 1.00 | 1.04 | 0.95 | 0.97 | 38M |
| 6 | 2026-10-30 | 1.04 | 1.11 | 1.03 | 1.05 | 17M |
| 7 | 2026-10-29 | 1.18 | 1.21 | 1.08 | 1.08 | 21M |
| 8 | 2026-10-28 | 1.25 | 1.25 | 1.14 | 1.17 | 19M |
| 9 | 2026-10-27 | 1.22 | 1.32 | 1.20 | 1.25 | 33M |
| 10 | 2026-10-26 | 1.10 | 1.23 | 1.10 | 1.23 | 34M |
| 11 | 2026-10-23 | 1.11 | 1.13 | 1.05 | 1.12 | 22M |
| 12 | 2026-10-22 | 1.17 | 1.18 | 1.08 | 1.10 | 24M |
52W
Data range
0.90
3.4%
5.07
High/low over the last 250 trading days, and where the price sits.
← Stocks