Zhuhai Zhumian Group
珠免集团 SH600185 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.33
+0.07
+1.64%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.23
High
4.35
Low
4.23
Prev close
4.26
Amplitude
2.82%
Volume
18.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.19
MA10
4.23
MA20
4.35
MA60
4.66
Zhuhai Zhumian Group
SH600185
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-5.64M
Net main flow, 5 days
+22.17M
Net main flow, 10 days
+23.74M
Super-large orders -1.53M · Large orders -4.11M · Net main ratio -6.99%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.23 | 4.35 | 4.23 | 4.33 | 19M |
| 2 | 2026-11-04 | 4.26 | 4.33 | 4.18 | 4.26 | 24M |
| 3 | 2026-11-03 | 4.16 | 4.25 | 4.13 | 4.23 | 21M |
| 4 | 2026-11-02 | 3.97 | 4.21 | 3.96 | 4.17 | 29M |
| 5 | 2026-10-30 | 4.08 | 4.10 | 3.96 | 3.97 | 26M |
| 6 | 2026-10-29 | 4.23 | 4.26 | 4.11 | 4.13 | 18M |
| 7 | 2026-10-28 | 4.32 | 4.35 | 4.24 | 4.25 | 18M |
| 8 | 2026-10-27 | 4.36 | 4.42 | 4.30 | 4.31 | 17M |
| 9 | 2026-10-26 | 4.28 | 4.38 | 4.27 | 4.35 | 14M |
| 10 | 2026-10-23 | 4.23 | 4.33 | 4.10 | 4.32 | 26M |
| 11 | 2026-10-22 | 4.37 | 4.38 | 4.24 | 4.24 | 20M |
| 12 | 2026-10-21 | 4.38 | 4.44 | 4.36 | 4.38 | 13M |
52W
Data range
3.96
8.6%
8.28
High/low over the last 250 trading days, and where the price sits.
← Stocks