Lotus Holdings
莲花控股 SH600186 Forward-adjusted MAIN R Margin-eligible · 2025-01-13
8.79
-0.22
-2.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.62
High
8.93
Low
8.54
Prev close
9.01
Amplitude
4.33%
Volume
97.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.62
MA10
8.79
MA20
9.37
MA60
11.08
Lotus Holdings
SH600186
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-71.79M
Net main flow, 5 days
-15.77M
Net main flow, 10 days
-227.97M
Super-large orders -37.92M · Large orders -33.88M · Net main ratio -8.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.62 | 8.93 | 8.54 | 8.79 | 98M |
| 2 | 2026-11-05 | 8.50 | 9.17 | 8.46 | 9.01 | 147M |
| 3 | 2026-11-04 | 8.23 | 8.61 | 8.00 | 8.58 | 131M |
| 4 | 2026-11-03 | 8.41 | 8.64 | 8.14 | 8.22 | 97M |
| 5 | 2026-11-02 | 8.42 | 8.57 | 8.16 | 8.52 | 108M |
| 6 | 2026-10-30 | 8.37 | 8.79 | 8.25 | 8.25 | 102M |
| 7 | 2026-10-29 | 9.17 | 9.24 | 8.67 | 8.68 | 107M |
| 8 | 2026-10-28 | 9.19 | 9.35 | 8.99 | 9.19 | 89M |
| 9 | 2026-10-27 | 9.64 | 9.72 | 9.04 | 9.06 | 86M |
| 10 | 2026-10-26 | 9.60 | 9.66 | 9.30 | 9.54 | 84M |
| 11 | 2026-10-23 | 9.74 | 9.92 | 8.99 | 9.76 | 143M |
| 12 | 2026-10-22 | 10.34 | 10.35 | 9.80 | 9.81 | 123M |
52W
Data range
5.26
33.1%
15.93
High/low over the last 250 trading days, and where the price sits.
← Stocks