Heilongjiang Interchina Water Treatment

*ST国中 SH600187 Forward-adjusted MAIN
1.15 -0.01 -0.86%
Sectors
ThemePPP Concept +1.67% ThemeST板块 +1.63% ThemeUnicorn Concept +2.82% ThemeAir-Source Heat Pumps +1.72% ThemeHeilongjiang Free Trade Zone +1.75% IndustryEnvironmental Remediation +1.84% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.13
High
1.15
Low
1.12
Prev close
1.16
Amplitude
2.59%
Volume
15.1M
Trading days
251
Data range
2025-10-24 ~ 2026-11-06
MA5
1.15
MA10
1.13
MA20
1.15
MA60
1.26
🕰 Time machine Pick a date to see history up to that day
Heilongjiang Interchina Water Treatment SH600187
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.36M
Net main flow, 5 days
-14.92M
Net main flow, 10 days
-23.50M

Super-large orders -690.00K · Large orders +2.05M · Net main ratio +6.30%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.13 1.15 1.12 1.15 15M
2 2026-11-05 1.15 1.17 1.14 1.16 19M
3 2026-11-04 1.15 1.16 1.13 1.16 18M
4 2026-11-03 1.13 1.17 1.12 1.15 25M
5 2026-11-02 1.12 1.14 1.11 1.13 28M
6 2026-10-30 1.08 1.19 1.07 1.15 49M
7 2026-10-29 1.10 1.11 1.08 1.09 23M
8 2026-10-28 1.09 1.13 1.07 1.11 29M
9 2026-10-27 1.11 1.14 1.08 1.08 30M
10 2026-10-26 1.15 1.15 1.11 1.12 47M
11 2026-10-23 1.08 1.16 1.08 1.16 71M
12 2026-10-22 1.11 1.12 1.05 1.05 37M

52W

Data range
1.05 5.2% 2.96

High/low over the last 250 trading days, and where the price sits.

← Stocks