Jilin Quanyangquan
泉阳泉 SH600189 Forward-adjusted MAIN
8.63
+0.17
+2.01%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.46
High
8.77
Low
8.41
Prev close
8.46
Amplitude
4.26%
Volume
88.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
9.01
MA10
8.56
MA20
8.48
MA60
8.07
Jilin Quanyangquan
SH600189
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+22.76M
Net main flow, 5 days
+876.46M
Net main flow, 10 days
+873.17M
Super-large orders -9.19M · Large orders +31.95M · Net main ratio +3.00%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.46 | 8.77 | 8.41 | 8.63 | 89M |
| 2 | 2026-11-04 | 9.04 | 9.13 | 8.46 | 8.46 | 111M |
| 3 | 2026-11-03 | 9.35 | 10.60 | 9.04 | 9.40 | 147M |
| 4 | 2026-11-02 | 9.00 | 9.72 | 8.96 | 9.72 | 102M |
| 5 | 2026-10-30 | 7.96 | 8.84 | 7.90 | 8.84 | 29M |
| 6 | 2026-10-29 | 8.03 | 8.40 | 7.98 | 8.04 | 27M |
| 7 | 2026-10-28 | 7.94 | 8.11 | 7.73 | 8.01 | 24M |
| 8 | 2026-10-27 | 8.24 | 8.42 | 7.79 | 7.84 | 35M |
| 9 | 2026-10-26 | 8.18 | 8.52 | 7.72 | 8.47 | 32M |
| 10 | 2026-10-23 | 7.92 | 8.41 | 7.72 | 8.15 | 29M |
| 11 | 2026-10-22 | 8.39 | 8.56 | 8.01 | 8.01 | 18M |
| 12 | 2026-10-21 | 8.38 | 8.57 | 8.29 | 8.35 | 13M |
52W
Data range
6.83
47.7%
10.60
High/low over the last 250 trading days, and where the price sits.
← Stocks