Shanghai Fosun Pharmaceutical

复星医药 SH600196 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
23.66 +0.39 +1.68%
Sectors
ThemeDeepSeek Concept +2.85% Theme创新药 +2.22% ThemeMedical Aesthetics +1.79% ThemeFamily Doctors +3.48% ThemePrivate Hospitals +1.85% ThemeFlu +1.95% ThemeUnicorn Concept +2.82% ThemeMonkeypox +2.73% ThemeBio-Vaccines +1.88% ThemeAssisted Reproduction +2.82% ThemeAlzheimer's Concept +2.73% ThemeArtemisinin +1.70% IndustryChemical Pharmaceuticals +2.29% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.29
High
23.72
Low
23.23
Prev close
23.27
Amplitude
2.11%
Volume
24.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
23.08
MA10
23.01
MA20
23.12
MA60
23.06
🕰 Time machine Pick a date to see history up to that day
Shanghai Fosun Pharmaceutical SH600196
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+33.21M
Net main flow, 5 days
+118.92M
Net main flow, 10 days
+266.27M

Super-large orders -10.59M · Large orders +43.80M · Net main ratio +5.79%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 23.29 23.72 23.23 23.66 24M
2 2026-11-04 22.90 23.32 22.82 23.27 22M
3 2026-11-03 22.70 23.29 22.51 23.01 22M
4 2026-11-02 22.80 22.90 22.55 22.78 15M
5 2026-10-30 22.34 23.03 22.10 22.66 20M
6 2026-10-29 22.85 23.03 22.20 22.31 19M
7 2026-10-28 22.97 23.24 22.79 23.01 14M
8 2026-10-27 23.40 23.54 22.75 22.75 16M
9 2026-10-26 23.10 23.50 23.09 23.46 15M
10 2026-10-23 22.56 23.22 22.50 23.18 17M
11 2026-10-22 23.05 23.11 22.64 22.68 12M
12 2026-10-21 23.29 23.35 22.96 23.05 11M

52W

Data range
20.46 36.2% 29.29

High/low over the last 250 trading days, and where the price sits.

← Stocks