Harbin Air Conditioning
哈空调 SH600202 Forward-adjusted MAIN
4.94
-0.16
-3.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.04
High
5.07
Low
4.88
Prev close
5.10
Amplitude
3.73%
Volume
27.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.94
MA10
4.89
MA20
5.20
MA60
5.12
Harbin Air Conditioning
SH600202
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.97M
Net main flow, 5 days
+63.72M
Net main flow, 10 days
-229.03M
Super-large orders +380.91K · Large orders -14.35M · Net main ratio -10.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.04 | 5.07 | 4.88 | 4.94 | 27M |
| 2 | 2026-11-05 | 5.15 | 5.19 | 4.96 | 5.10 | 39M |
| 3 | 2026-11-04 | 4.89 | 5.01 | 4.80 | 4.98 | 37M |
| 4 | 2026-11-03 | 4.78 | 5.05 | 4.72 | 4.87 | 41M |
| 5 | 2026-11-02 | 4.65 | 4.87 | 4.51 | 4.82 | 47M |
| 6 | 2026-10-30 | 4.80 | 5.07 | 4.75 | 4.78 | 60M |
| 7 | 2026-10-29 | 4.72 | 4.99 | 4.59 | 4.61 | 43M |
| 8 | 2026-10-28 | 4.90 | 4.94 | 4.64 | 4.76 | 47M |
| 9 | 2026-10-27 | 4.91 | 5.24 | 4.91 | 5.03 | 67M |
| 10 | 2026-10-26 | 5.29 | 5.35 | 4.97 | 4.97 | 87M |
| 11 | 2026-10-23 | 6.07 | 6.07 | 5.52 | 5.52 | 36M |
| 12 | 2026-10-22 | 5.75 | 6.13 | 5.74 | 6.13 | 109M |
52W
Data range
4.11
32.4%
6.67
High/low over the last 250 trading days, and where the price sits.
← Stocks