Henan Ancai HI-Techco

安彩高科 SH600207 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.93 +0.05 +1.02%
Sectors
ThemeConcentrated Solar Power -0.17% ThemeNatural Gas -0.94% ThemeFoxconn Concept -3.45% ThemeBuilding Energy Efficiency -1.08% ThemeUnicorn Concept -1.82% IndustryPhotovoltaic Equipment -0.51% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.37
High
5.37
Low
4.80
Prev close
4.88
Amplitude
11.68%
Volume
69.8M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
4.54
MA10
4.35
MA20
4.53
MA60
4.66
🕰 Time machine Pick a date to see history up to that day
Henan Ancai HI-Techco SH600207
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+75.43M
Net main flow, 5 days
+71.37M
Net main flow, 10 days
+70.74M

Super-large orders +72.73M · Large orders +2.69M · Net main ratio +44.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 5.37 5.37 4.80 4.93 70M
2 2026-11-06 4.32 4.88 4.32 4.88 36M
3 2026-11-05 4.34 4.63 4.32 4.44 45M
4 2026-11-04 4.15 4.29 4.08 4.29 24M
5 2026-11-03 4.11 4.31 4.10 4.16 18M
6 2026-11-02 4.11 4.17 3.98 4.15 18M
7 2026-10-30 4.11 4.29 4.06 4.07 21M
8 2026-10-29 4.25 4.28 4.16 4.17 13M
9 2026-10-28 4.20 4.26 4.16 4.24 16M
10 2026-10-27 4.32 4.37 4.14 4.18 17M
11 2026-10-26 4.34 4.38 4.21 4.28 17M
12 2026-10-23 4.26 4.38 4.07 4.36 31M

52W

Data range
3.56 29.1% 8.26

High/low over the last 250 trading days, and where the price sits.

← Stocks