Quzhou Xin'an Development

衢州发展 SH600208 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
2.60 -0.04 -1.52%
Sectors
ThemeNFT -1.77% ThemeWeb3.0 +3.79% ThemeMetaverse -1.92% ThemeBrokerage Investment -0.80% ThemeBank Shareholding -1.07% ThemeUnicorn Concept -1.82% ThemeYangtze Delta Integration -1.99% ThemeGold Concept -2.01% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.58
High
2.63
Low
2.56
Prev close
2.64
Amplitude
2.65%
Volume
38.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.60
MA10
2.62
MA20
2.70
MA60
2.85
🕰 Time machine Pick a date to see history up to that day
Quzhou Xin'an Development SH600208
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.03M
Net main flow, 5 days
+44.03M
Net main flow, 10 days
+32.27M

Super-large orders +1.60M · Large orders -8.63M · Net main ratio -7.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.58 2.63 2.56 2.60 38M
2 2026-11-05 2.61 2.65 2.60 2.64 54M
3 2026-11-04 2.57 2.62 2.55 2.62 60M
4 2026-11-03 2.57 2.61 2.55 2.56 44M
5 2026-11-02 2.52 2.60 2.51 2.59 67M
6 2026-10-30 2.58 2.61 2.50 2.50 63M
7 2026-10-29 2.68 2.68 2.60 2.60 53M
8 2026-10-28 2.69 2.70 2.66 2.67 35M
9 2026-10-27 2.73 2.76 2.68 2.68 39M
10 2026-10-26 2.71 2.75 2.69 2.72 43M
11 2026-10-23 2.69 2.74 2.61 2.74 68M
12 2026-10-22 2.76 2.77 2.70 2.70 47M

52W

Data range
2.50 3.3% 5.51

High/low over the last 250 trading days, and where the price sits.

← Stocks