Paslin digital technology
派斯林 SH600215 Forward-adjusted MAIN
5.83
-0.25
-4.11%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.81
High
6.00
Low
5.80
Prev close
6.08
Amplitude
3.29%
Volume
4.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.01
MA10
6.02
MA20
5.98
MA60
6.28
Paslin digital technology
SH600215
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-183.54K
Net main flow, 5 days
+123.70M
Net main flow, 10 days
+216.88M
Super-large orders +2.28M · Large orders -2.47M · Net main ratio -0.13%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.81 | 6.00 | 5.80 | 5.83 | 4M |
| 2 | 2026-11-05 | 5.90 | 6.20 | 5.82 | 6.08 | 24M |
| 3 | 2026-11-04 | 5.98 | 6.06 | 5.53 | 5.99 | 39M |
| 4 | 2026-11-03 | 6.00 | 6.15 | 5.92 | 6.00 | 25M |
| 5 | 2026-11-02 | 5.99 | 6.30 | 5.73 | 6.14 | 56M |
| 6 | 2026-10-30 | 5.70 | 6.37 | 5.65 | 6.37 | 43M |
| 7 | 2026-10-29 | 5.95 | 6.02 | 5.76 | 5.79 | 14M |
| 8 | 2026-10-28 | 5.97 | 6.17 | 5.90 | 5.99 | 18M |
| 9 | 2026-10-27 | 6.06 | 6.19 | 5.90 | 5.90 | 19M |
| 10 | 2026-10-26 | 6.40 | 6.43 | 6.06 | 6.09 | 36M |
| 11 | 2026-10-23 | 5.60 | 6.34 | 5.53 | 6.34 | 25M |
| 12 | 2026-10-22 | 5.90 | 6.45 | 5.76 | 5.76 | 18M |
52W
Data range
5.08
18.2%
9.20
High/low over the last 250 trading days, and where the price sits.
← Stocks