China Resource And Environment

中再资环 SH600217 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.89 -0.03 -1.03%
Sectors
ThemeSupply and Marketing Cooperatives -0.50% ThemeBank Shareholding -1.07% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeWestern Development -1.49% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.85
High
2.94
Low
2.83
Prev close
2.92
Amplitude
3.77%
Volume
16.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.84
MA10
2.91
MA20
3.04
MA60
3.17
🕰 Time machine Pick a date to see history up to that day
China Resource And Environment SH600217
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-778.44K
Net main flow, 5 days
-20.61M
Net main flow, 10 days
-19.07M

Super-large orders +1.23M · Large orders -2.01M · Net main ratio -1.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.85 2.94 2.83 2.89 16M
2 2026-11-05 2.82 2.98 2.82 2.92 34M
3 2026-11-04 2.81 2.82 2.75 2.80 17M
4 2026-11-03 2.77 2.85 2.76 2.80 17M
5 2026-11-02 2.76 2.82 2.75 2.77 26M
6 2026-10-30 2.95 2.96 2.74 2.76 31M
7 2026-10-29 3.07 3.09 2.96 2.99 13M
8 2026-10-28 3.02 3.11 3.02 3.08 8M
9 2026-10-27 3.07 3.13 3.03 3.04 12M
10 2026-10-26 3.05 3.11 3.04 3.08 10M
11 2026-10-23 3.03 3.07 2.93 3.07 18M
12 2026-10-22 3.11 3.13 3.04 3.05 13M

52W

Data range
2.74 8.3% 4.55

High/low over the last 250 trading days, and where the price sits.

← Stocks