Henan Taloph Pharmaceutical Stock

太龙药业 SH600222 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
6.48 -0.21 -3.14%
Sectors
ThemeCRO -3.35% Theme创新药 -1.78% ThemeBank Shareholding -1.07% ThemeFlu -1.66% IndustryTraditional Chinese Medicine -0.80% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.53
High
6.63
Low
6.46
Prev close
6.69
Amplitude
2.54%
Volume
9.0M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
6.61
MA10
6.56
MA20
6.83
MA60
7.62
🕰 Time machine Pick a date to see history up to that day
Henan Taloph Pharmaceutical Stock SH600222
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.71M
Net main flow, 5 days
-29.77M
Net main flow, 10 days
-35.73M

Super-large orders -5.37M · Large orders -2.34M · Net main ratio -13.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.53 6.63 6.46 6.48 9M
2 2026-11-05 6.61 6.75 6.60 6.69 8M
3 2026-11-04 6.61 6.64 6.41 6.63 11M
4 2026-11-03 6.70 6.74 6.50 6.55 8M
5 2026-11-02 6.48 6.72 6.34 6.70 14M
6 2026-10-30 6.47 6.79 6.38 6.50 14M
7 2026-10-29 6.53 6.68 6.50 6.53 9M
8 2026-10-28 6.42 6.62 6.41 6.57 8M
9 2026-10-27 6.60 6.67 6.40 6.40 9M
10 2026-10-26 6.65 6.68 6.50 6.57 7M
11 2026-10-23 6.68 6.68 6.30 6.65 14M
12 2026-10-22 7.08 7.08 6.68 6.70 10M

52W

Data range
6.23 7.9% 9.43

High/low over the last 250 trading days, and where the price sits.

← Stocks