Guizhou Chitianhua
赤天化 SH600227 Forward-adjusted MAIN
3.17
-0.05
-1.55%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.17
High
3.22
Low
3.13
Prev close
3.22
Amplitude
2.80%
Volume
49.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.15
MA10
3.17
MA20
3.34
MA60
3.83
Guizhou Chitianhua
SH600227
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.44M
Net main flow, 5 days
-23.51M
Net main flow, 10 days
-77.62M
Super-large orders -6.81M · Large orders -6.64M · Net main ratio -8.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.17 | 3.22 | 3.13 | 3.17 | 50M |
| 2 | 2026-11-05 | 3.13 | 3.23 | 3.11 | 3.22 | 55M |
| 3 | 2026-11-04 | 3.08 | 3.15 | 3.02 | 3.14 | 59M |
| 4 | 2026-11-03 | 3.10 | 3.19 | 3.05 | 3.08 | 56M |
| 5 | 2026-11-02 | 3.06 | 3.13 | 3.00 | 3.13 | 62M |
| 6 | 2026-10-30 | 3.06 | 3.19 | 3.04 | 3.06 | 52M |
| 7 | 2026-10-29 | 3.22 | 3.24 | 3.13 | 3.14 | 39M |
| 8 | 2026-10-28 | 3.21 | 3.25 | 3.16 | 3.24 | 51M |
| 9 | 2026-10-27 | 3.32 | 3.35 | 3.21 | 3.21 | 45M |
| 10 | 2026-10-26 | 3.36 | 3.40 | 3.28 | 3.32 | 54M |
| 11 | 2026-10-23 | 3.25 | 3.40 | 3.13 | 3.34 | 82M |
| 12 | 2026-10-22 | 3.46 | 3.47 | 3.32 | 3.32 | 59M |
52W
Data range
2.37
26.0%
5.45
High/low over the last 250 trading days, and where the price sits.
← Stocks