Fanli Digital Technology
返利科技 SH600228 Forward-adjusted MAIN
8.63
-0.22
-2.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.46
High
8.88
Low
8.35
Prev close
8.85
Amplitude
5.99%
Volume
12.3M
Trading days
250
Data range
2025-10-20 ~ 2026-11-06
MA5
8.59
MA10
8.64
MA20
9.18
MA60
9.42
Fanli Digital Technology
SH600228
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.13M
Net main flow, 5 days
+484.73K
Net main flow, 10 days
-34.69M
Super-large orders -245.98K · Large orders -2.89M · Net main ratio -2.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.46 | 8.88 | 8.35 | 8.63 | 12M |
| 2 | 2026-11-05 | 8.59 | 8.90 | 8.58 | 8.85 | 13M |
| 3 | 2026-11-04 | 8.35 | 8.78 | 8.11 | 8.67 | 15M |
| 4 | 2026-11-03 | 8.35 | 8.62 | 8.22 | 8.34 | 12M |
| 5 | 2026-11-02 | 8.17 | 8.57 | 7.98 | 8.46 | 15M |
| 6 | 2026-10-30 | 8.50 | 8.68 | 8.15 | 8.17 | 14M |
| 7 | 2026-10-29 | 8.93 | 9.04 | 8.57 | 8.58 | 9M |
| 8 | 2026-10-28 | 8.88 | 8.99 | 8.63 | 8.99 | 12M |
| 9 | 2026-10-27 | 9.07 | 9.46 | 8.82 | 8.84 | 14M |
| 10 | 2026-10-26 | 9.39 | 9.39 | 8.88 | 8.91 | 15M |
| 11 | 2026-10-23 | 9.10 | 9.45 | 8.66 | 9.39 | 23M |
| 12 | 2026-10-22 | 10.06 | 10.38 | 9.25 | 9.26 | 24M |
52W
Data range
4.62
51.0%
12.49
High/low over the last 250 trading days, and where the price sits.
← Stocks