Lingyuan Iron & Steel

凌钢股份 SH600231 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
1.50 -0.02 -1.32%
Sectors
ThemeBank Shareholding +1.51% ThemeShale Gas +0.98% IndustrySteel +0.77% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.49
High
1.51
Low
1.47
Prev close
1.52
Amplitude
2.63%
Volume
12.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
1.50
MA10
1.51
MA20
1.56
MA60
1.67
🕰 Time machine Pick a date to see history up to that day
Lingyuan Iron & Steel SH600231
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.81M
Net main flow, 5 days
-10.44M
Net main flow, 10 days
-40.81M

Super-large orders +4.81K · Large orders +2.81M · Net main ratio +9.71%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.49 1.51 1.47 1.50 12M
2 2026-11-05 1.50 1.52 1.49 1.52 19M
3 2026-11-04 1.48 1.51 1.46 1.50 19M
4 2026-11-03 1.46 1.52 1.46 1.48 23M
5 2026-11-02 1.49 1.50 1.45 1.48 24M
6 2026-10-30 1.49 1.54 1.47 1.50 22M
7 2026-10-29 1.53 1.54 1.50 1.51 10M
8 2026-10-28 1.54 1.54 1.51 1.53 11M
9 2026-10-27 1.56 1.58 1.53 1.54 11M
10 2026-10-26 1.55 1.57 1.54 1.56 11M
11 2026-10-23 1.55 1.56 1.49 1.56 24M
12 2026-10-22 1.59 1.60 1.54 1.56 19M

52W

Data range
1.45 4.3% 2.62

High/low over the last 250 trading days, and where the price sits.

← Stocks