Anhui Tongfeng Electronics
铜峰电子 SH600237 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.55
-0.23
-2.96%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.48
High
7.68
Low
7.40
Prev close
7.78
Amplitude
3.60%
Volume
19.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.56
MA10
7.72
MA20
8.33
MA60
8.65
Anhui Tongfeng Electronics
SH600237
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.41M
Net main flow, 5 days
-29.47M
Net main flow, 10 days
-210.66M
Super-large orders -4.18M · Large orders -9.23M · Net main ratio -8.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.48 | 7.68 | 7.40 | 7.55 | 20M |
| 2 | 2026-11-05 | 7.53 | 7.84 | 7.53 | 7.78 | 28M |
| 3 | 2026-11-04 | 7.40 | 7.66 | 7.22 | 7.65 | 31M |
| 4 | 2026-11-03 | 7.42 | 7.61 | 7.32 | 7.33 | 20M |
| 5 | 2026-11-02 | 7.39 | 7.55 | 7.29 | 7.49 | 19M |
| 6 | 2026-10-30 | 7.32 | 7.71 | 7.26 | 7.37 | 24M |
| 7 | 2026-10-29 | 8.09 | 8.13 | 7.45 | 7.50 | 36M |
| 8 | 2026-10-28 | 8.18 | 8.28 | 7.98 | 8.16 | 23M |
| 9 | 2026-10-27 | 8.34 | 8.47 | 8.10 | 8.10 | 22M |
| 10 | 2026-10-26 | 8.39 | 8.47 | 8.23 | 8.25 | 28M |
| 11 | 2026-10-23 | 8.74 | 8.78 | 8.11 | 8.57 | 46M |
| 12 | 2026-10-22 | 9.00 | 9.19 | 8.87 | 9.00 | 37M |
52W
Data range
7.01
7.4%
14.31
High/low over the last 250 trading days, and where the price sits.
← Stocks