Hai Nan Yedao
ST椰岛 SH600238 Forward-adjusted MAIN
3.74
+0.03
+0.81%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.68
High
3.79
Low
3.68
Prev close
3.71
Amplitude
2.96%
Volume
3.6M
Trading days
250
Data range
2025-10-24 ~ 2026-11-05
MA5
3.67
MA10
3.72
MA20
3.81
MA60
4.29
Hai Nan Yedao
SH600238
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-596.73K
Net main flow, 5 days
-4.08M
Net main flow, 10 days
-15.85M
Super-large orders 0 · Large orders -596.73K · Net main ratio -4.50%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.68 | 3.79 | 3.68 | 3.74 | 4M |
| 2 | 2026-11-04 | 3.70 | 3.74 | 3.65 | 3.71 | 3M |
| 3 | 2026-11-03 | 3.63 | 3.78 | 3.63 | 3.70 | 3M |
| 4 | 2026-11-02 | 3.57 | 3.75 | 3.53 | 3.67 | 3M |
| 5 | 2026-10-30 | 3.58 | 3.73 | 3.54 | 3.55 | 3M |
| 6 | 2026-10-29 | 3.68 | 3.69 | 3.61 | 3.61 | 2M |
| 7 | 2026-10-28 | 3.83 | 3.83 | 3.68 | 3.70 | 3M |
| 8 | 2026-10-27 | 3.82 | 3.92 | 3.81 | 3.81 | 2M |
| 9 | 2026-10-26 | 3.80 | 3.86 | 3.75 | 3.84 | 2M |
| 10 | 2026-10-23 | 3.79 | 3.85 | 3.62 | 3.85 | 4M |
| 11 | 2026-10-22 | 3.93 | 3.95 | 3.81 | 3.81 | 2M |
| 12 | 2026-10-21 | 3.86 | 3.97 | 3.86 | 3.95 | 2M |
52W
Data range
3.53
5.8%
7.15
High/low over the last 250 trading days, and where the price sits.
← Stocks