YunNan Metropolitan Real Estate Development

ST云城 SH600239 Forward-adjusted MAIN
1.35 +0.03 +2.27%
Sectors
ThemeST板块 -0.06% ThemeIndustrial Hemp -1.40% ThemeCharacteristic Towns -0.87% ThemeWestern Development -1.49% IndustryRetail -2.08% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.30
High
1.37
Low
1.29
Prev close
1.32
Amplitude
6.06%
Volume
20.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.31
MA10
1.29
MA20
1.30
MA60
1.39
🕰 Time machine Pick a date to see history up to that day
YunNan Metropolitan Real Estate Development SH600239
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.06M
Net main flow, 5 days
+8.90M
Net main flow, 10 days
+1.87M

Super-large orders -1.10M · Large orders +4.16M · Net main ratio +11.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.30 1.37 1.29 1.35 21M
2 2026-11-05 1.30 1.33 1.30 1.32 14M
3 2026-11-04 1.29 1.31 1.28 1.30 10M
4 2026-11-03 1.30 1.32 1.28 1.30 15M
5 2026-11-02 1.29 1.34 1.26 1.30 23M
6 2026-10-30 1.22 1.26 1.21 1.23 10M
7 2026-10-29 1.28 1.28 1.24 1.24 12M
8 2026-10-28 1.28 1.30 1.26 1.29 9M
9 2026-10-27 1.29 1.31 1.28 1.28 10M
10 2026-10-26 1.27 1.31 1.27 1.29 11M
11 2026-10-23 1.26 1.29 1.24 1.29 14M
12 2026-10-22 1.30 1.32 1.26 1.28 13M

52W

Data range
1.20 9.3% 2.82

High/low over the last 250 trading days, and where the price sits.

← Stocks