Liaoning Shidai Wanheng
时代万恒 SH600241 Forward-adjusted MAIN
8.61
-0.56
-6.11%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.81
High
9.07
Low
8.57
Prev close
9.17
Amplitude
5.45%
Volume
45.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.84
MA10
8.79
MA20
10.74
MA60
8.69
Liaoning Shidai Wanheng
SH600241
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-22.60M
Net main flow, 5 days
+67.68M
Net main flow, 10 days
-209.10M
Super-large orders -7.22M · Large orders -15.38M · Net main ratio -5.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.81 | 9.07 | 8.57 | 8.61 | 46M |
| 2 | 2026-11-05 | 8.70 | 9.63 | 8.66 | 9.17 | 74M |
| 3 | 2026-11-04 | 8.85 | 9.50 | 8.49 | 9.03 | 84M |
| 4 | 2026-11-03 | 8.16 | 9.12 | 8.11 | 9.12 | 47M |
| 5 | 2026-11-02 | 7.86 | 8.36 | 7.57 | 8.29 | 48M |
| 6 | 2026-10-30 | 7.94 | 8.48 | 7.78 | 7.85 | 50M |
| 7 | 2026-10-29 | 8.65 | 8.72 | 8.03 | 8.06 | 54M |
| 8 | 2026-10-28 | 9.49 | 9.50 | 8.72 | 8.74 | 66M |
| 9 | 2026-10-27 | 9.23 | 9.90 | 9.00 | 9.69 | 77M |
| 10 | 2026-10-26 | 10.14 | 10.32 | 9.14 | 9.33 | 77M |
| 11 | 2026-10-23 | 10.01 | 10.90 | 9.93 | 10.15 | 79M |
| 12 | 2026-10-22 | 11.77 | 11.85 | 11.03 | 11.03 | 64M |
52W
Data range
5.87
30.7%
14.80
High/low over the last 250 trading days, and where the price sits.
← Stocks