QingHaiHuaDingIndustrialCO
*ST海华 SH600243 Forward-adjusted MAIN
3.04
+0.04
+1.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.97
High
3.05
Low
2.87
Prev close
3.00
Amplitude
6.00%
Volume
5.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.04
MA10
3.12
MA20
3.26
MA60
3.51
QingHaiHuaDingIndustrialCO
SH600243
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.20M
Net main flow, 5 days
-19.16M
Net main flow, 10 days
-32.52M
Super-large orders +467.17K · Large orders -1.67M · Net main ratio -7.33%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 2.97 | 3.05 | 2.87 | 3.04 | 5M |
| 2 | 2026-11-04 | 3.01 | 3.02 | 2.96 | 3.00 | 5M |
| 3 | 2026-11-03 | 3.06 | 3.15 | 2.97 | 3.01 | 4M |
| 4 | 2026-11-02 | 3.09 | 3.10 | 2.97 | 3.05 | 4M |
| 5 | 2026-10-30 | 3.23 | 3.23 | 3.05 | 3.09 | 4M |
| 6 | 2026-10-29 | 3.23 | 3.31 | 3.20 | 3.21 | 4M |
| 7 | 2026-10-28 | 3.16 | 3.29 | 3.16 | 3.27 | 6M |
| 8 | 2026-10-27 | 3.18 | 3.28 | 3.16 | 3.17 | 3M |
| 9 | 2026-10-26 | 3.16 | 3.25 | 3.07 | 3.18 | 4M |
| 10 | 2026-10-23 | 3.22 | 3.22 | 3.00 | 3.22 | 4M |
| 11 | 2026-10-22 | 3.32 | 3.37 | 3.20 | 3.23 | 3M |
| 12 | 2026-10-21 | 3.37 | 3.41 | 3.32 | 3.37 | 3M |
52W
Data range
2.58
15.6%
5.53
High/low over the last 250 trading days, and where the price sits.
← Stocks