Guanghui Energy
广汇能源 SH600256 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
6.74
+0.20
+3.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.55
High
6.78
Low
6.47
Prev close
6.54
Amplitude
4.74%
Volume
170.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.84
MA10
6.84
MA20
6.93
MA60
6.67
Guanghui Energy
SH600256
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+54.90M
Net main flow, 5 days
+400.42M
Net main flow, 10 days
+748.30M
Super-large orders +56.76M · Large orders -1.85M · Net main ratio +4.85%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.55 | 6.78 | 6.47 | 6.74 | 170M |
| 2 | 2026-11-05 | 6.70 | 6.70 | 6.48 | 6.54 | 269M |
| 3 | 2026-11-04 | 6.93 | 7.12 | 6.92 | 7.02 | 137M |
| 4 | 2026-11-03 | 6.95 | 7.04 | 6.73 | 6.93 | 124M |
| 5 | 2026-11-02 | 6.93 | 7.01 | 6.80 | 6.96 | 167M |
| 6 | 2026-10-30 | 6.79 | 7.19 | 6.70 | 7.03 | 180M |
| 7 | 2026-10-29 | 6.74 | 6.85 | 6.66 | 6.77 | 107M |
| 8 | 2026-10-28 | 6.78 | 6.84 | 6.65 | 6.74 | 132M |
| 9 | 2026-10-27 | 6.88 | 6.94 | 6.72 | 6.77 | 105M |
| 10 | 2026-10-26 | 6.70 | 6.93 | 6.65 | 6.90 | 125M |
| 11 | 2026-10-23 | 6.63 | 6.68 | 6.52 | 6.65 | 113M |
| 12 | 2026-10-22 | 6.95 | 6.95 | 6.65 | 6.68 | 117M |
52W
Data range
4.59
67.3%
7.79
High/low over the last 250 trading days, and where the price sits.
← Stocks