BTG Hotels

首旅酒店 SH600258 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.50 -0.07 -0.52%
Sectors
ThemeTourism Concept +2.62% IndustryTourism & Hotels +2.24% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.50
High
13.60
Low
13.35
Prev close
13.57
Amplitude
1.84%
Volume
15.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.34
MA10
12.43
MA20
11.80
MA60
11.77
🕰 Time machine Pick a date to see history up to that day
BTG Hotels SH600258
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-51.24M
Net main flow, 5 days
+530.54M
Net main flow, 10 days
+575.77M

Super-large orders -16.57M · Large orders -34.67M · Net main ratio -13.44%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.50 13.60 13.35 13.50 16M
2 2026-11-05 13.41 13.66 13.19 13.57 28M
3 2026-11-04 13.25 13.66 13.09 13.34 46M
4 2026-11-03 12.99 13.35 12.84 13.32 41M
5 2026-11-02 12.43 13.21 12.30 12.95 77M
6 2026-10-30 11.48 12.43 11.44 12.43 73M
7 2026-10-29 11.14 11.32 11.09 11.30 11M
8 2026-10-28 11.39 11.42 11.14 11.15 10M
9 2026-10-27 11.42 11.50 11.32 11.32 9M
10 2026-10-26 11.17 11.51 11.09 11.46 15M
11 2026-10-23 10.91 11.21 10.86 11.16 13M
12 2026-10-22 11.15 11.17 10.91 10.96 10M

52W

Data range
10.56 40.8% 17.77

High/low over the last 250 trading days, and where the price sits.

← Stocks