Yunnan Jinggu Forestry

*ST景谷 SH600265 Forward-adjusted MAIN
17.34 -0.54 -3.02%
Sectors
ThemeST板块 -0.06% ThemeWestern Development -1.49% IndustryPlanting & Forestry +2.57% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.65
High
17.83
Low
17.20
Prev close
17.88
Amplitude
3.52%
Volume
627.3K
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
17.52
MA10
18.56
MA20
20.04
MA60
21.99
🕰 Time machine Pick a date to see history up to that day
Yunnan Jinggu Forestry SH600265
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.23M
Net main flow, 5 days
-13.19M
Net main flow, 10 days
-32.60M

Super-large orders 0 · Large orders -2.23M · Net main ratio -20.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.65 17.83 17.20 17.34 627K
2 2026-11-05 17.56 18.00 17.42 17.88 840K
3 2026-11-04 17.33 17.50 16.90 17.42 906K
4 2026-11-03 17.84 17.90 17.00 17.14 973K
5 2026-11-02 18.33 18.40 17.40 17.84 2M
6 2026-10-30 19.67 19.67 17.91 18.25 2M
7 2026-10-29 19.89 20.04 19.80 19.90 336K
8 2026-10-28 20.00 20.17 19.87 19.89 576K
9 2026-10-27 20.20 20.28 19.89 19.90 509K
10 2026-10-26 20.75 20.89 20.00 20.02 812K
11 2026-10-23 20.42 20.80 19.86 20.70 984K
12 2026-10-22 21.33 21.58 20.64 20.69 776K

52W

Data range
16.90 3.4% 29.72

High/low over the last 250 trading days, and where the price sits.

← Stocks