Jiangxi Ganyue Expressway
赣粤高速 SH600269 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
4.10
+0.01
+0.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.05
High
4.13
Low
4.01
Prev close
4.09
Amplitude
2.93%
Volume
17.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.06
MA10
4.01
MA20
3.98
MA60
3.89
Jiangxi Ganyue Expressway
SH600269
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.56M
Net main flow, 5 days
+38.95M
Net main flow, 10 days
+63.16M
Super-large orders +5.30M · Large orders -3.74M · Net main ratio +2.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.05 | 4.13 | 4.01 | 4.10 | 18M |
| 2 | 2026-11-05 | 4.08 | 4.10 | 4.02 | 4.09 | 21M |
| 3 | 2026-11-04 | 4.04 | 4.14 | 4.03 | 4.09 | 30M |
| 4 | 2026-11-03 | 4.00 | 4.04 | 3.97 | 4.03 | 14M |
| 5 | 2026-11-02 | 3.95 | 4.01 | 3.95 | 4.00 | 23M |
| 6 | 2026-10-30 | 3.95 | 3.99 | 3.91 | 3.96 | 14M |
| 7 | 2026-10-29 | 3.93 | 3.97 | 3.91 | 3.96 | 15M |
| 8 | 2026-10-28 | 3.95 | 3.97 | 3.92 | 3.94 | 12M |
| 9 | 2026-10-27 | 3.98 | 4.02 | 3.95 | 3.95 | 15M |
| 10 | 2026-10-26 | 3.86 | 3.99 | 3.85 | 3.98 | 19M |
| 11 | 2026-10-23 | 3.87 | 3.89 | 3.81 | 3.87 | 19M |
| 12 | 2026-10-22 | 3.90 | 3.91 | 3.84 | 3.88 | 13M |
52W
Data range
3.70
23.3%
5.42
High/low over the last 250 trading days, and where the price sits.
← Stocks