Nanjing Iron & Steel

南钢股份 SH600282 Forward-adjusted MAIN R Margin-eligible · 2018-07-09
4.31 -0.10 -2.27%
Sectors
ThemeC2M Concept +1.90% ThemeHumanoid Robot +2.56% ThemeAMC Concept +1.79% ThemeCombustible Ice +0.99% ThemeData Elements +3.11% ThemeCoal Chemical Concept +0.94% IndustrySteel +0.77% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.40
High
4.44
Low
4.28
Prev close
4.41
Amplitude
3.63%
Volume
55.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.35
MA10
4.29
MA20
4.47
MA60
4.55
🕰 Time machine Pick a date to see history up to that day
Nanjing Iron & Steel SH600282
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+8.09M
Net main flow, 5 days
+61.32M
Net main flow, 10 days
+124.10M

Super-large orders -13.29M · Large orders +21.38M · Net main ratio +3.35%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 4.40 4.44 4.28 4.31 56M
2 2026-11-04 4.43 4.52 4.41 4.41 56M
3 2026-11-03 4.30 4.45 4.28 4.42 40M
4 2026-11-02 4.30 4.36 4.26 4.30 37M
5 2026-10-30 4.24 4.33 4.20 4.31 38M
6 2026-10-29 4.24 4.27 4.20 4.25 24M
7 2026-10-28 4.23 4.30 4.23 4.24 31M
8 2026-10-27 4.19 4.27 4.18 4.24 42M
9 2026-10-26 4.19 4.23 4.14 4.19 47M
10 2026-10-23 4.50 4.51 4.10 4.21 129M
11 2026-10-22 4.62 4.63 4.54 4.55 23M
12 2026-10-21 4.66 4.67 4.61 4.63 22M

52W

Data range
4.10 12.3% 5.81

High/low over the last 250 trading days, and where the price sits.

← Stocks