QianJiang Water Resources Development

钱江水利 SH600283 Forward-adjusted MAIN
7.46 -0.07 -0.93%
Sectors
ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeData Elements -2.10% ThemeXinjiang Revitalization -1.20% ThemeBiomass Power -0.55% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.45
High
7.52
Low
7.42
Prev close
7.53
Amplitude
1.33%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.49
MA10
7.58
MA20
7.77
MA60
7.95
🕰 Time machine Pick a date to see history up to that day
QianJiang Water Resources Development SH600283
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-526.89K
Net main flow, 5 days
-4.84M
Net main flow, 10 days
-12.40M

Super-large orders 0 · Large orders -526.89K · Net main ratio -3.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.45 7.52 7.42 7.46 2M
2 2026-11-05 7.50 7.55 7.48 7.53 3M
3 2026-11-04 7.46 7.55 7.45 7.50 3M
4 2026-11-03 7.45 7.53 7.42 7.49 2M
5 2026-11-02 7.43 7.49 7.26 7.47 3M
6 2026-10-30 7.61 7.70 7.51 7.53 2M
7 2026-10-29 7.68 7.75 7.65 7.67 2M
8 2026-10-28 7.67 7.75 7.67 7.71 2M
9 2026-10-27 7.80 7.84 7.68 7.68 2M
10 2026-10-26 7.72 7.81 7.68 7.80 2M
11 2026-10-23 7.68 7.77 7.54 7.74 2M
12 2026-10-22 7.86 7.90 7.72 7.75 2M

52W

Data range
7.26 8.2% 9.71

High/low over the last 250 trading days, and where the price sits.

← Stocks