Henan Lingrui Pharmaceutical
羚锐制药 SH600285 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
23.87
+0.30
+1.27%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.23
High
23.96
Low
23.20
Prev close
23.57
Amplitude
3.22%
Volume
13.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.39
MA10
21.98
MA20
21.38
MA60
20.23
Henan Lingrui Pharmaceutical
SH600285
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.13M
Net main flow, 5 days
+424.98M
Net main flow, 10 days
+412.41M
Super-large orders -5.15M · Large orders -6.98M · Net main ratio -3.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.23 | 23.96 | 23.20 | 23.87 | 14M |
| 2 | 2026-11-05 | 23.36 | 23.67 | 23.03 | 23.57 | 15M |
| 3 | 2026-11-04 | 23.46 | 23.83 | 23.19 | 23.36 | 23M |
| 4 | 2026-11-03 | 22.52 | 23.64 | 22.52 | 23.59 | 25M |
| 5 | 2026-11-02 | 22.47 | 23.56 | 22.41 | 22.56 | 42M |
| 6 | 2026-10-30 | 21.66 | 22.00 | 21.28 | 22.00 | 20M |
| 7 | 2026-10-29 | 20.10 | 20.10 | 19.68 | 20.00 | 8M |
| 8 | 2026-10-28 | 20.40 | 20.55 | 19.96 | 19.99 | 7M |
| 9 | 2026-10-27 | 20.58 | 20.71 | 20.28 | 20.30 | 7M |
| 10 | 2026-10-26 | 20.17 | 20.68 | 20.17 | 20.60 | 7M |
| 11 | 2026-10-23 | 20.40 | 20.92 | 20.20 | 20.32 | 10M |
| 12 | 2026-10-22 | 20.73 | 20.85 | 20.11 | 20.52 | 11M |
52W
Data range
18.51
98.3%
23.96
High/low over the last 250 trading days, and where the price sits.
← Stocks