Liaoning SG Automotive Group

曙光股份 SH600303 Forward-adjusted MAIN
2.61 -0.03 -1.14%
Sectors
IndustryAutomobiles -1.28% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.66
High
2.69
Low
2.60
Prev close
2.64
Amplitude
3.41%
Volume
16.5M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
2.64
MA10
2.73
MA20
2.87
MA60
2.95
🕰 Time machine Pick a date to see history up to that day
Liaoning SG Automotive Group SH600303
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.54M
Net main flow, 5 days
-5.83M
Net main flow, 10 days
+176.84M

Super-large orders -1.46M · Large orders -6.08M · Net main ratio -11.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 2.66 2.69 2.60 2.61 17M
2 2026-11-06 2.62 2.68 2.60 2.64 24M
3 2026-11-05 2.62 2.69 2.61 2.69 31M
4 2026-11-04 2.62 2.65 2.55 2.63 37M
5 2026-11-03 2.63 2.74 2.58 2.63 38M
6 2026-11-02 2.61 2.65 2.47 2.65 48M
7 2026-10-30 2.67 2.75 2.59 2.61 61M
8 2026-10-29 2.89 2.94 2.74 2.75 89M
9 2026-10-28 3.08 3.11 2.89 2.94 121M
10 2026-10-27 2.80 3.11 2.77 3.11 82M
11 2026-10-26 3.10 3.15 2.83 2.83 85M
12 2026-10-23 2.81 3.14 2.62 3.14 93M

52W

Data range
2.25 20.6% 4.00

High/low over the last 250 trading days, and where the price sits.

← Stocks