Guangxi Energy
广西能源 SH600310 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
4.27
+0.09
+2.15%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.15
High
4.28
Low
4.14
Prev close
4.18
Amplitude
3.35%
Volume
44.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.17
MA10
4.22
MA20
4.47
MA60
4.48
Guangxi Energy
SH600310
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+13.71M
Net main flow, 5 days
-16.74M
Net main flow, 10 days
-160.50M
Super-large orders +14.93M · Large orders -1.22M · Net main ratio +7.31%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.15 | 4.28 | 4.14 | 4.27 | 44M |
| 2 | 2026-11-04 | 4.16 | 4.18 | 4.07 | 4.18 | 43M |
| 3 | 2026-11-03 | 4.13 | 4.19 | 4.11 | 4.16 | 36M |
| 4 | 2026-11-02 | 4.09 | 4.18 | 4.09 | 4.15 | 34M |
| 5 | 2026-10-30 | 4.15 | 4.18 | 4.06 | 4.09 | 30M |
| 6 | 2026-10-29 | 4.29 | 4.30 | 4.17 | 4.19 | 33M |
| 7 | 2026-10-28 | 4.23 | 4.31 | 4.21 | 4.29 | 33M |
| 8 | 2026-10-27 | 4.30 | 4.39 | 4.24 | 4.24 | 34M |
| 9 | 2026-10-26 | 4.34 | 4.38 | 4.26 | 4.28 | 38M |
| 10 | 2026-10-23 | 4.47 | 4.53 | 4.18 | 4.37 | 70M |
| 11 | 2026-10-22 | 4.60 | 4.65 | 4.37 | 4.42 | 64M |
| 12 | 2026-10-21 | 4.56 | 4.78 | 4.56 | 4.63 | 72M |
52W
Data range
3.66
17.1%
7.23
High/low over the last 250 trading days, and where the price sits.
← Stocks