Shanghai Jahwa United

上海家化 SH600315 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
17.52 -0.07 -0.40%
Sectors
IndustryPersonal Care +1.92% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.30
High
17.85
Low
17.25
Prev close
17.59
Amplitude
3.41%
Volume
4.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
17.37
MA10
17.44
MA20
17.88
MA60
18.04
🕰 Time machine Pick a date to see history up to that day
Shanghai Jahwa United SH600315
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.93M
Net main flow, 5 days
+46.63M
Net main flow, 10 days
-36.69M

Super-large orders -8.12M · Large orders +10.05M · Net main ratio +1.14%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.30 17.85 17.25 17.52 5M
2 2026-11-05 17.48 17.88 17.42 17.59 10M
3 2026-11-04 17.40 17.60 17.21 17.40 10M
4 2026-11-03 16.90 17.45 16.79 17.40 12M
5 2026-11-02 16.80 17.16 16.78 16.94 11M
6 2026-10-30 17.00 17.14 16.73 16.79 10M
7 2026-10-29 17.38 17.39 16.89 17.02 12M
8 2026-10-28 18.08 18.15 17.34 17.45 18M
9 2026-10-27 18.22 18.35 17.92 17.97 8M
10 2026-10-26 18.16 18.38 17.97 18.29 7M
11 2026-10-23 17.77 18.32 17.65 18.29 10M
12 2026-10-22 18.08 18.20 17.86 17.89 6M

52W

Data range
15.92 13.5% 27.78

High/low over the last 250 trading days, and where the price sits.

← Stocks