Jiangxi Hongdu Aviation Industry

洪都航空 SH600316 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
35.09 -0.46 -1.29%
Sectors
ThemeLow-altitude Economy -2.10% ThemeDomestic Aircraft Carrier -0.82% ThemeLarge Aircraft -1.71% IndustryDefense Equipment -1.30% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.84
High
36.62
Low
34.63
Prev close
35.55
Amplitude
5.60%
Volume
16.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.21
MA10
34.13
MA20
34.96
MA60
32.41
🕰 Time machine Pick a date to see history up to that day
Jiangxi Hongdu Aviation Industry SH600316
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.91M
Net main flow, 5 days
+13.97M
Net main flow, 10 days
-23.53M

Super-large orders -5.82M · Large orders -14.08M · Net main ratio -3.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.84 36.62 34.63 35.09 17M
2 2026-11-05 33.70 36.27 33.66 35.55 17M
3 2026-11-04 32.80 34.56 32.23 34.20 16M
4 2026-11-03 32.90 34.18 32.32 33.05 16M
5 2026-11-02 31.95 33.20 31.20 33.18 13M
6 2026-10-30 32.84 33.17 31.86 32.16 14M
7 2026-10-29 33.09 34.93 33.09 33.33 17M
8 2026-10-28 33.33 33.87 32.32 33.77 23M
9 2026-10-27 37.00 37.32 33.62 33.62 24M
10 2026-10-26 37.00 37.98 35.95 37.35 15M
11 2026-10-23 35.58 37.60 35.18 37.28 17M
12 2026-10-22 36.60 37.46 35.92 35.98 13M

52W

Data range
23.74 47.5% 47.64

High/low over the last 250 trading days, and where the price sits.

← Stocks