Weifang Yaxing Chemical
亚星化学 SH600319 Forward-adjusted MAIN
5.51
-0.08
-1.43%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.45
High
5.59
Low
5.38
Prev close
5.59
Amplitude
3.76%
Volume
4.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
5.45
MA10
5.57
MA20
5.99
MA60
6.23
Weifang Yaxing Chemical
SH600319
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.56M
Net main flow, 5 days
-12.57M
Net main flow, 10 days
-55.62M
Super-large orders 0 · Large orders -1.56M · Net main ratio -4.23%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.45 | 5.59 | 5.38 | 5.51 | 5M |
| 2 | 2026-11-05 | 5.35 | 5.61 | 5.25 | 5.59 | 7M |
| 3 | 2026-11-04 | 5.38 | 5.45 | 5.21 | 5.39 | 7M |
| 4 | 2026-11-03 | 5.33 | 5.55 | 5.29 | 5.36 | 6M |
| 5 | 2026-11-02 | 5.30 | 5.42 | 5.16 | 5.38 | 8M |
| 6 | 2026-10-30 | 5.54 | 5.70 | 5.33 | 5.39 | 9M |
| 7 | 2026-10-29 | 5.78 | 5.88 | 5.63 | 5.67 | 7M |
| 8 | 2026-10-28 | 5.72 | 5.83 | 5.54 | 5.80 | 10M |
| 9 | 2026-10-27 | 5.95 | 6.25 | 5.56 | 5.70 | 13M |
| 10 | 2026-10-26 | 5.90 | 6.07 | 5.77 | 5.91 | 15M |
| 11 | 2026-10-23 | 6.21 | 6.22 | 5.78 | 5.98 | 28M |
| 12 | 2026-10-22 | 6.65 | 6.82 | 6.33 | 6.42 | 33M |
52W
Data range
4.87
9.2%
11.85
High/low over the last 250 trading days, and where the price sits.
← Stocks