Grandblue Environment
瀚蓝环境 SH600323 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
30.90
+0.31
+1.01%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.32
High
31.04
Low
30.30
Prev close
30.59
Amplitude
2.42%
Volume
4.5M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
30.83
MA10
31.06
MA20
30.71
MA60
29.91
Grandblue Environment
SH600323
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.94M
Net main flow, 5 days
+28.70M
Net main flow, 10 days
+114.52M
Super-large orders 0 · Large orders -9.94M · Net main ratio -7.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 30.32 | 31.04 | 30.30 | 30.90 | 5M |
| 2 | 2026-11-05 | 30.76 | 30.88 | 30.28 | 30.59 | 7M |
| 3 | 2026-11-04 | 31.45 | 31.58 | 30.61 | 30.68 | 8M |
| 4 | 2026-11-03 | 30.90 | 31.37 | 30.38 | 31.28 | 6M |
| 5 | 2026-11-02 | 31.23 | 31.54 | 30.55 | 30.72 | 8M |
| 6 | 2026-10-30 | 31.44 | 31.58 | 30.91 | 31.58 | 5M |
| 7 | 2026-10-29 | 30.86 | 31.35 | 30.72 | 31.35 | 5M |
| 8 | 2026-10-28 | 30.50 | 31.37 | 30.00 | 30.99 | 8M |
| 9 | 2026-10-27 | 31.27 | 31.63 | 31.03 | 31.10 | 5M |
| 10 | 2026-10-26 | 30.51 | 31.63 | 30.51 | 31.45 | 7M |
| 11 | 2026-10-23 | 30.65 | 30.90 | 30.25 | 30.73 | 7M |
| 12 | 2026-10-22 | 30.54 | 30.94 | 30.26 | 30.64 | 6M |
52W
Data range
25.96
79.3%
32.19
High/low over the last 250 trading days, and where the price sits.
← Stocks