CNSIG Inner Mongolia Chemical Industry

中盐化工 SH600328 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.51 -0.04 -0.72%
Sectors
ThemeCentral SOEs -1.07% ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% ThemeSodium-Ion Batteries -2.04% IndustryChemical Raw Materials -1.42% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.50
High
5.55
Low
5.45
Prev close
5.55
Amplitude
1.80%
Volume
10.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.49
MA10
5.44
MA20
5.52
MA60
5.92
🕰 Time machine Pick a date to see history up to that day
CNSIG Inner Mongolia Chemical Industry SH600328
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.74M
Net main flow, 5 days
+29.49M
Net main flow, 10 days
-4.40M

Super-large orders -3.81M · Large orders -927.52K · Net main ratio -7.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.50 5.55 5.45 5.51 11M
2 2026-11-05 5.54 5.57 5.50 5.55 10M
3 2026-11-04 5.46 5.59 5.45 5.54 15M
4 2026-11-03 5.39 5.50 5.35 5.46 12M
5 2026-11-02 5.22 5.42 5.22 5.38 16M
6 2026-10-30 5.22 5.35 5.13 5.22 15M
7 2026-10-29 5.48 5.48 5.27 5.30 16M
8 2026-10-28 5.47 5.52 5.43 5.47 8M
9 2026-10-27 5.58 5.62 5.44 5.44 12M
10 2026-10-26 5.51 5.60 5.49 5.57 10M
11 2026-10-23 5.50 5.54 5.39 5.52 15M
12 2026-10-22 5.56 5.57 5.49 5.52 10M

52W

Data range
5.13 6.9% 10.62

High/low over the last 250 trading days, and where the price sits.

← Stocks