China Fortune Land Development

*ST华幸 SH600340 Forward-adjusted MAIN
1.13 -0.02 -1.74%
Sectors
ThemePPP Concept -0.67% ThemeST板块 -0.06% ThemeLow-altitude Economy -2.10% ThemeCharacteristic Towns -0.87% ThemeFootball Concept -1.60% ThemeXiong'an New Area -1.43% IndustryReal Estate -1.62% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.12
High
1.14
Low
1.11
Prev close
1.15
Amplitude
2.61%
Volume
29.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.14
MA10
1.13
MA20
1.16
MA60
1.14
🕰 Time machine Pick a date to see history up to that day
China Fortune Land Development SH600340
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.64M
Net main flow, 5 days
-17.16M
Net main flow, 10 days
-47.03M

Super-large orders -4.99M · Large orders +349.06K · Net main ratio -14.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.12 1.14 1.11 1.13 29M
2 2026-11-05 1.15 1.18 1.13 1.15 46M
3 2026-11-04 1.14 1.18 1.13 1.16 46M
4 2026-11-03 1.09 1.15 1.08 1.15 52M
5 2026-11-02 1.08 1.10 1.07 1.09 37M
6 2026-10-30 1.09 1.11 1.07 1.09 38M
7 2026-10-29 1.15 1.16 1.07 1.09 49M
8 2026-10-28 1.15 1.16 1.14 1.15 19M
9 2026-10-27 1.15 1.17 1.14 1.15 22M
10 2026-10-26 1.16 1.16 1.13 1.15 44M
11 2026-10-23 1.13 1.18 1.12 1.17 48M
12 2026-10-22 1.14 1.15 1.12 1.14 37M

52W

Data range
1.02 4.2% 3.64

High/low over the last 250 trading days, and where the price sits.

← Stocks