Shaanxi Aerospace Power HI-TECH

航天动力 SH600343 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
17.26 -0.64 -3.58%
Sectors
ThemeCoal Chemical Concept -0.97% ThemeWestern Development -1.49% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.29
High
17.80
Low
17.20
Prev close
17.90
Amplitude
3.35%
Volume
18.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.16
MA10
16.86
MA20
17.24
MA60
18.61
🕰 Time machine Pick a date to see history up to that day
Shaanxi Aerospace Power HI-TECH SH600343
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.66M
Net main flow, 5 days
+22.76M
Net main flow, 10 days
+185.88M

Super-large orders -15.19M · Large orders -17.46M · Net main ratio -10.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.29 17.80 17.20 17.26 19M
2 2026-11-05 17.16 18.50 17.08 17.90 24M
3 2026-11-04 16.72 17.39 16.28 17.34 30M
4 2026-11-03 16.69 17.25 16.33 16.46 18M
5 2026-11-02 16.57 17.00 16.04 16.85 23M
6 2026-10-30 16.77 17.61 16.51 16.53 28M
7 2026-10-29 16.34 17.65 16.20 17.03 34M
8 2026-10-28 15.88 16.59 15.63 16.53 20M
9 2026-10-27 16.80 17.03 15.86 15.87 14M
10 2026-10-26 17.26 17.34 16.78 16.79 11M
11 2026-10-23 16.45 17.31 15.98 17.26 19M
12 2026-10-22 17.97 17.98 16.79 16.79 16M

52W

Data range
14.98 6.4% 50.88

High/low over the last 250 trading days, and where the price sits.

← Stocks