Wuhan Yangtze Communications Industry Group

长江通信 SH600345 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
40.04 -0.54 -1.33%
Sectors
ThemeOptical Fiber Concept +1.14% ThemeCommercial Aerospace +2.02% IndustryTelecom Equipment -0.52% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.90
High
41.28
Low
38.90
Prev close
40.58
Amplitude
5.86%
Volume
14.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
38.72
MA10
38.60
MA20
40.31
MA60
46.71
🕰 Time machine Pick a date to see history up to that day
Wuhan Yangtze Communications Industry Group SH600345
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.05M
Net main flow, 5 days
+85.25M
Net main flow, 10 days
+67.05M

Super-large orders -9.45M · Large orders +7.40M · Net main ratio -0.34%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 38.90 41.28 38.90 40.04 15M
2 2026-11-04 38.66 40.70 37.56 40.58 17M
3 2026-11-03 41.00 41.30 37.85 37.91 16M
4 2026-11-02 38.40 39.33 38.40 39.33 4M
5 2026-10-30 35.99 37.95 35.33 35.75 7M
6 2026-10-29 38.25 38.79 37.18 37.20 7M
7 2026-10-28 38.00 39.05 37.48 38.37 5M
8 2026-10-27 39.28 39.97 37.40 37.40 4M
9 2026-10-26 40.32 40.50 38.51 38.67 6M
10 2026-10-23 38.56 40.90 36.53 40.71 9M
11 2026-10-22 42.89 42.89 39.56 39.68 7M
12 2026-10-21 42.18 43.80 42.18 42.41 6M

52W

Data range
22.90 32.0% 76.44

High/low over the last 250 trading days, and where the price sits.

← Stocks