Hengli Petrochemical
恒力石化 SH600346 Forward-adjusted MAIN R Margin-eligible · 2019-07-08
16.62
-0.36
-2.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.50
High
17.01
Low
16.50
Prev close
16.98
Amplitude
3.00%
Volume
21.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.43
MA10
16.07
MA20
15.78
MA60
17.08
Hengli Petrochemical
SH600346
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-36.46M
Net main flow, 5 days
+150.65M
Net main flow, 10 days
+352.69M
Super-large orders -21.56M · Large orders -14.90M · Net main ratio -9.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.50 | 17.01 | 16.50 | 16.62 | 22M |
| 2 | 2026-11-05 | 16.50 | 17.34 | 16.40 | 16.98 | 41M |
| 3 | 2026-11-04 | 16.46 | 16.58 | 15.81 | 16.27 | 32M |
| 4 | 2026-11-03 | 15.60 | 16.66 | 15.56 | 16.49 | 40M |
| 5 | 2026-11-02 | 15.92 | 16.03 | 15.60 | 15.81 | 27M |
| 6 | 2026-10-30 | 15.78 | 16.16 | 15.50 | 15.91 | 21M |
| 7 | 2026-10-29 | 15.50 | 16.02 | 15.42 | 15.91 | 22M |
| 8 | 2026-10-28 | 15.47 | 15.87 | 15.30 | 15.74 | 26M |
| 9 | 2026-10-27 | 15.44 | 15.70 | 15.40 | 15.51 | 19M |
| 10 | 2026-10-26 | 15.45 | 15.72 | 15.11 | 15.46 | 25M |
| 11 | 2026-10-23 | 15.22 | 15.53 | 15.00 | 15.46 | 24M |
| 12 | 2026-10-22 | 15.48 | 15.53 | 15.03 | 15.22 | 22M |
52W
Data range
14.76
15.2%
26.97
High/low over the last 250 trading days, and where the price sits.
← Stocks