SHAN XI Hua YANG Group New Energy
华阳股份 SH600348 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
8.40
-0.07
-0.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.39
High
8.49
Low
8.30
Prev close
8.47
Amplitude
2.24%
Volume
22.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.58
MA10
8.52
MA20
8.62
MA60
8.87
SHAN XI Hua YANG Group New Energy
SH600348
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-22.23M
Net main flow, 5 days
+100.22M
Net main flow, 10 days
+118.48M
Super-large orders -11.11M · Large orders -11.12M · Net main ratio -10.07%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.39 | 8.49 | 8.30 | 8.40 | 22M |
| 2 | 2026-11-05 | 8.51 | 8.54 | 8.37 | 8.47 | 26M |
| 3 | 2026-11-04 | 8.69 | 8.73 | 8.55 | 8.57 | 33M |
| 4 | 2026-11-03 | 8.72 | 8.79 | 8.52 | 8.73 | 29M |
| 5 | 2026-11-02 | 8.73 | 8.81 | 8.55 | 8.72 | 37M |
| 6 | 2026-10-30 | 8.51 | 8.80 | 8.31 | 8.73 | 43M |
| 7 | 2026-10-29 | 8.44 | 8.51 | 8.38 | 8.46 | 20M |
| 8 | 2026-10-28 | 8.35 | 8.53 | 8.33 | 8.42 | 17M |
| 9 | 2026-10-27 | 8.38 | 8.46 | 8.27 | 8.32 | 16M |
| 10 | 2026-10-26 | 8.29 | 8.41 | 8.24 | 8.38 | 19M |
| 11 | 2026-10-23 | 8.37 | 8.41 | 8.18 | 8.33 | 21M |
| 12 | 2026-10-22 | 8.62 | 8.63 | 8.38 | 8.38 | 22M |
52W
Data range
7.22
37.6%
10.35
High/low over the last 250 trading days, and where the price sits.
← Stocks