Shandong Hi-speed

山东高速 SH600350 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
11.11 +0.30 +2.78%
Sectors
ThemeBank Shareholding -1.07% ThemeSolid Waste Treatment -0.99% IndustryRoad & Rail Transport +0.98% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.75
High
11.22
Low
10.62
Prev close
10.81
Amplitude
5.55%
Volume
15.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.13
MA10
11.14
MA20
11.07
MA60
10.60
🕰 Time machine Pick a date to see history up to that day
Shandong Hi-speed SH600350
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.00M
Net main flow, 5 days
+25.69M
Net main flow, 10 days
+88.20M

Super-large orders -6.22M · Large orders +9.22M · Net main ratio +1.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.75 11.22 10.62 11.11 15M
2 2026-11-05 11.27 11.27 10.60 10.81 20M
3 2026-11-04 11.30 11.53 11.16 11.17 15M
4 2026-11-03 11.18 11.40 11.00 11.25 10M
5 2026-11-02 11.27 11.50 11.17 11.30 13M
6 2026-10-30 11.25 11.35 11.08 11.27 9M
7 2026-10-29 11.21 11.37 11.12 11.25 8M
8 2026-10-28 11.16 11.25 11.01 11.18 9M
9 2026-10-27 10.94 11.20 10.74 11.13 10M
10 2026-10-26 10.74 11.00 10.74 10.94 8M
11 2026-10-23 10.78 10.93 10.59 10.86 13M
12 2026-10-22 10.89 10.97 10.55 10.78 14M

52W

Data range
8.55 51.8% 13.49

High/low over the last 250 trading days, and where the price sits.

← Stocks