Chengdu Xuguang Electronics
旭光电子 SH600353 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
18.69
-0.93
-4.74%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.58
High
19.10
Low
17.89
Prev close
19.62
Amplitude
6.17%
Volume
36.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.89
MA10
20.00
MA20
21.91
MA60
29.00
Chengdu Xuguang Electronics
SH600353
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-51.94M
Net main flow, 5 days
-159.05M
Net main flow, 10 days
-213.13M
Super-large orders -26.77M · Large orders -25.17M · Net main ratio -7.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.58 | 19.10 | 17.89 | 18.69 | 36M |
| 2 | 2026-11-05 | 18.60 | 20.27 | 18.51 | 19.62 | 45M |
| 3 | 2026-11-04 | 17.83 | 19.19 | 16.81 | 19.16 | 55M |
| 4 | 2026-11-03 | 18.75 | 19.23 | 17.68 | 17.83 | 35M |
| 5 | 2026-11-02 | 19.07 | 19.54 | 18.35 | 19.14 | 40M |
| 6 | 2026-10-30 | 19.69 | 20.45 | 18.62 | 18.70 | 52M |
| 7 | 2026-10-29 | 22.27 | 22.33 | 20.61 | 20.69 | 38M |
| 8 | 2026-10-28 | 21.88 | 22.58 | 21.50 | 22.39 | 33M |
| 9 | 2026-10-27 | 22.88 | 23.05 | 21.48 | 21.50 | 23M |
| 10 | 2026-10-26 | 22.93 | 23.01 | 22.06 | 22.24 | 28M |
| 11 | 2026-10-23 | 22.59 | 23.13 | 20.72 | 23.07 | 43M |
| 12 | 2026-10-22 | 24.41 | 24.55 | 22.78 | 22.79 | 34M |
52W
Data range
13.53
12.9%
53.68
High/low over the last 250 trading days, and where the price sits.
← Stocks