China Tourism And Culture Investment Group
国旅联合 SH600358 Forward-adjusted MAIN
5.22
-0.18
-3.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.28
High
5.36
Low
5.08
Prev close
5.40
Amplitude
5.19%
Volume
12.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
5.33
MA10
5.22
MA20
5.23
MA60
5.23
China Tourism And Culture Investment Group
SH600358
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.02M
Net main flow, 5 days
+84.22M
Net main flow, 10 days
+66.63M
Super-large orders -2.12M · Large orders -2.89M · Net main ratio -7.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.28 | 5.36 | 5.08 | 5.22 | 13M |
| 2 | 2026-11-05 | 5.36 | 5.49 | 5.29 | 5.40 | 21M |
| 3 | 2026-11-04 | 5.57 | 5.60 | 5.23 | 5.40 | 27M |
| 4 | 2026-11-03 | 5.04 | 5.57 | 5.04 | 5.57 | 20M |
| 5 | 2026-11-02 | 5.22 | 5.23 | 4.88 | 5.06 | 14M |
| 6 | 2026-10-30 | 5.03 | 5.29 | 5.03 | 5.28 | 13M |
| 7 | 2026-10-29 | 5.10 | 5.22 | 5.06 | 5.09 | 6M |
| 8 | 2026-10-28 | 5.03 | 5.14 | 5.01 | 5.10 | 4M |
| 9 | 2026-10-27 | 5.08 | 5.19 | 5.00 | 5.00 | 5M |
| 10 | 2026-10-26 | 4.98 | 5.18 | 4.95 | 5.12 | 7M |
| 11 | 2026-10-23 | 5.00 | 5.00 | 4.77 | 4.98 | 7M |
| 12 | 2026-10-22 | 5.20 | 5.20 | 5.00 | 5.00 | 6M |
52W
Data range
4.74
20.3%
7.10
High/low over the last 250 trading days, and where the price sits.
← Stocks