Jiangxi Copper

江西铜业 SH600362 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
32.23 -1.57 -4.64%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeBrokerage Investment -0.80% ThemeBank Shareholding -1.07% ThemeMinor Metals Concept -2.04% IndustryIndustrial Metals -2.03% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.00
High
33.24
Low
31.91
Prev close
33.80
Amplitude
3.93%
Volume
36.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.54
MA10
33.69
MA20
36.37
MA60
42.54
🕰 Time machine Pick a date to see history up to that day
Jiangxi Copper SH600362
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-170.70M
Net main flow, 5 days
-198.47M
Net main flow, 10 days
-438.83M

Super-large orders -114.31M · Large orders -56.40M · Net main ratio -14.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.00 33.24 31.91 32.23 36M
2 2026-11-05 33.11 34.46 33.11 33.80 47M
3 2026-11-04 31.29 33.57 30.92 33.40 57M
4 2026-11-03 32.12 32.46 31.03 31.35 39M
5 2026-11-02 32.25 32.36 31.11 31.94 35M
6 2026-10-30 32.40 33.40 31.95 32.21 39M
7 2026-10-29 35.00 35.49 33.46 33.56 57M
8 2026-10-28 36.58 36.72 36.18 36.56 25M
9 2026-10-27 36.22 36.72 35.90 35.90 21M
10 2026-10-26 36.56 36.67 35.45 35.93 27M
11 2026-10-23 35.20 37.00 34.68 36.92 37M
12 2026-10-22 37.70 37.79 36.04 36.28 35M

52W

Data range
30.92 3.3% 70.10

High/low over the last 250 trading days, and where the price sits.

← Stocks